Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2021 | 5.881 | 5.881 | 5.881 | 5.881 | 0.04% |
Jun 08, 2021 | 5.879 | 5.879 | 5.879 | 5.879 | 0.04% |
Jun 07, 2021 | 5.877 | 5.877 | 5.877 | 5.877 | -0.02% |
Jun 06, 2021 | 5.878 | 5.878 | 5.878 | 5.878 | 0.00% |
Jun 05, 2021 | 5.878 | 5.878 | 5.878 | 5.878 | 0.00% |
Jun 04, 2021 | 5.878 | 5.878 | 5.878 | 5.878 | 0.04% |
Jun 03, 2021 | 5.876 | 5.876 | 5.876 | 5.876 | 0.00% |
Jun 02, 2021 | 5.876 | 5.876 | 5.876 | 5.876 | 0.02% |
Jun 01, 2021 | 5.875 | 5.875 | 5.875 | 5.875 | 0.02% |
May 31, 2021 | 5.874 | 5.874 | 5.874 | 5.874 | 0.00% |
May 30, 2021 | 5.874 | 5.874 | 5.874 | 5.874 | 0.00% |
May 29, 2021 | 5.874 | 5.874 | 5.874 | 5.874 | 0.00% |
May 28, 2021 | 5.874 | 5.874 | 5.874 | 5.874 | 0.03% |
May 27, 2021 | 5.872 | 5.872 | 5.872 | 5.872 | -0.02% |
May 26, 2021 | 5.874 | 5.874 | 5.874 | 5.874 | 0.03% |
May 25, 2021 | 5.872 | 5.872 | 5.872 | 5.872 | 0.04% |
May 24, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 23, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 22, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 21, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 0.04% |
May 20, 2021 | 5.867 | 5.867 | 5.867 | 5.867 | 0.00% |
May 19, 2021 | 5.867 | 5.867 | 5.867 | 5.867 | -0.02% |
May 18, 2021 | 5.868 | 5.868 | 5.868 | 5.868 | 0.00% |
May 17, 2021 | 5.869 | 5.869 | 5.869 | 5.869 | -0.02% |
May 16, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 15, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 14, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 13, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | -0.03% |
May 12, 2021 | 5.872 | 5.872 | 5.872 | 5.872 | -0.03% |
May 11, 2021 | 5.874 | 5.874 | 5.874 | 5.874 | -0.13% |
Highest: 5.881 | Lowest: 5.867 | Difference: 0.014 | Average: 5.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review