Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.98% |
Apr 25, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
Apr 24, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.14% |
Apr 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.79% |
Apr 22, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.42% |
Apr 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
Apr 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
Apr 17, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.38% |
Apr 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.96% |
Apr 15, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.31% |
Apr 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.18% |
Apr 11, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% |
Apr 10, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12% |
Apr 09, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09% |
Apr 08, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.23% |
Apr 05, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.38% |
Apr 04, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00% |
Apr 03, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
Apr 02, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.66% |
Highest: 12.39 | Lowest: 12.06 | Difference: 0.33 | Average: 12.26 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review