Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -1.07% |
Apr 24, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.21% |
Apr 23, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.17% |
Apr 22, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
Apr 19, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.40% |
Apr 18, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.09% |
Apr 17, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.10% |
Apr 16, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -1.59% |
Apr 15, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.26% |
Apr 12, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Apr 11, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.29% |
Apr 10, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.08% |
Apr 09, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.45% |
Apr 08, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
Apr 05, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.87% |
Apr 04, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.21% |
Apr 03, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
Apr 02, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.88% |
Mar 30, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% |
Mar 29, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.28% |
Highest: 8.45 | Lowest: 8.18 | Difference: 0.28 | Average: 8.31 | Change %: -2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review