Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -1.58% |
Apr 29, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.29% |
Apr 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.17% |
Apr 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
Apr 24, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.27% |
Apr 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.30% |
Apr 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.94% |
Apr 19, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -1.17% |
Apr 18, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.49% |
Apr 17, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -1.25% |
Apr 16, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.10% |
Apr 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -1.35% |
Apr 12, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -1.48% |
Apr 11, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.09% |
Apr 10, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -1.00% |
Apr 09, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
Apr 08, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Apr 05, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.81% |
Apr 04, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -1.30% |
Highest: 8.30 | Lowest: 7.83 | Difference: 0.47 | Average: 8.09 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review