Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.63% |
Jun 11, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -1.39% |
Jun 10, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.37% |
Jun 07, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.38% |
Jun 06, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.72% |
Jun 05, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.46% |
Jun 04, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.93% |
Jun 03, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.70% |
May 31, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07% |
May 30, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.64% |
May 29, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -1.07% |
May 28, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -0.38% |
May 27, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.67% |
May 24, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.51% |
May 23, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.18% |
May 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
May 21, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.07% |
May 20, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.15% |
May 17, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.20% |
Highest: 23.36 | Lowest: 22.78 | Difference: 0.58 | Average: 23.10 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review