Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.50% |
Apr 24, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.90% |
Apr 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.66% |
Apr 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.69% |
Apr 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -1.05% |
Apr 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.65% |
Apr 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.30% |
Apr 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -1.85% |
Apr 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.63% |
Apr 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.76% |
Apr 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.31% |
Apr 10, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.07% |
Apr 09, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
Apr 08, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.33% |
Apr 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.51% |
Apr 04, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.51% |
Apr 03, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.60% |
Apr 02, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.77% |
Mar 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% |
Mar 29, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.77% |
Highest: 11.57 | Lowest: 11.12 | Difference: 0.45 | Average: 11.38 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review