Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.42% |
May 17, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | 0.32% |
May 16, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -1.08% |
May 15, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 1.09% |
May 14, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.50% |
May 13, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.16% |
May 10, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 1.40% |
May 09, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.34% |
May 08, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
May 07, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 1.91% |
May 03, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 0.20% |
May 02, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | -2.74% |
Apr 30, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | 0.54% |
Apr 29, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 1.35% |
Apr 26, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 2.34% |
Apr 25, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.61% |
Apr 24, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.35% |
Apr 23, 2024 | 7.546 | 7.546 | 7.546 | 7.546 | -2.03% |
Apr 22, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.87% |
Highest: 8.002 | Lowest: 7.546 | Difference: 0.456 | Average: 7.827 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review