Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | -0.51% |
May 09, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.57% |
May 08, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.64% |
May 07, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 1.19% |
May 03, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.49% |
May 02, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.89% |
Apr 30, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.13% |
Apr 29, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.89% |
Apr 26, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.08% |
Apr 25, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | -0.31% |
Apr 24, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.43% |
Apr 23, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 1.40% |
Apr 22, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.87% |
Apr 19, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | -4.23% |
May 10, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | -0.51% |
May 09, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.57% |
May 08, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.64% |
May 07, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 1.19% |
May 03, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.49% |
May 02, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.89% |
Apr 30, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.13% |
Apr 29, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.89% |
Apr 26, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.08% |
Apr 25, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | -0.31% |
Apr 24, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.43% |
Apr 23, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 1.40% |
Apr 22, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.87% |
Apr 19, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.07% |
Apr 18, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.68% |
Apr 17, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -2.49% |
Highest: 14.958 | Lowest: 14.233 | Difference: 0.726 | Average: 14.614 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review