Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.75% |
May 13, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.08% |
May 10, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.87% |
May 09, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.20% |
May 08, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.09% |
May 07, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.74% |
May 03, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.11% |
May 02, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -2.85% |
Apr 30, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.81% |
Apr 29, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 1.03% |
Apr 26, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | -0.17% |
Apr 25, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 2.30% |
May 14, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.75% |
May 13, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.08% |
May 10, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.87% |
May 09, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.20% |
May 08, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.09% |
May 07, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.74% |
May 03, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.11% |
May 02, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -2.85% |
Apr 30, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.81% |
Apr 29, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 1.03% |
Apr 26, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | -0.17% |
Apr 25, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.07% |
Apr 24, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.47% |
Apr 23, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.76% |
Apr 22, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.18% |
Apr 19, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.56% |
Apr 18, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -1.02% |
Apr 17, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -1.79% |
Highest: 14.996 | Lowest: 14.450 | Difference: 0.546 | Average: 14.680 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review