Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.27% |
Apr 24, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.31% |
Apr 23, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.05% |
Apr 22, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.21% |
Apr 19, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.02% |
Apr 18, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.12% |
Apr 17, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | -0.36% |
Apr 11, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.18% |
Apr 10, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.57% |
Apr 09, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.09% |
Apr 05, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.14% |
Apr 04, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 1.63% |
Apr 25, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.27% |
Apr 24, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.31% |
Apr 23, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.05% |
Apr 22, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.21% |
Apr 19, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.02% |
Apr 18, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.12% |
Apr 17, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | -0.36% |
Apr 11, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.18% |
Apr 10, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.57% |
Apr 09, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.09% |
Apr 05, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.14% |
Apr 04, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.17% |
Apr 03, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | 0.01% |
Apr 02, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.23% |
Apr 01, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.25% |
Mar 29, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.00% |
Mar 28, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.01% |
Mar 27, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.26% |
Highest: 9.370 | Lowest: 9.190 | Difference: 0.180 | Average: 9.277 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review