Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.10% |
May 29, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.40% |
May 28, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.14% |
May 27, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.03% |
May 24, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.21% |
May 23, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.21% |
May 21, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.70% |
May 20, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.59% |
May 17, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | 0.22% |
May 16, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -1.29% |
May 15, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.11% |
May 14, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.13% |
May 13, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.59% |
May 10, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.71% |
May 09, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.24% |
May 08, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.09% |
May 07, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.80% |
May 03, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 1.24% |
May 02, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -1.26% |
Highest: 8.494 | Lowest: 8.229 | Difference: 0.265 | Average: 8.399 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review