Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | -0.25% |
May 24, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.50% |
May 23, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.19% |
May 21, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | -0.72% |
May 20, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.52% |
May 17, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.64% |
May 16, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.97% |
May 15, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.65% |
May 14, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.22% |
May 13, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.01% |
May 10, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.65% |
May 09, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.94% |
May 27, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | -0.25% |
May 24, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.50% |
May 23, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.19% |
May 21, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | -0.72% |
May 20, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.52% |
May 17, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.64% |
May 16, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.97% |
May 15, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.65% |
May 14, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.22% |
May 13, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.01% |
May 10, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.65% |
May 09, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.26% |
May 08, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.19% |
May 07, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.24% |
May 03, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.99% |
May 02, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.17% |
Apr 30, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | -0.07% |
Apr 29, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.53% |
Highest: 11.220 | Lowest: 10.843 | Difference: 0.377 | Average: 11.008 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review