Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30.193 | 30.193 | 30.193 | 30.193 | -0.34% |
Apr 25, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.21% |
Apr 24, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.34% |
Apr 23, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.62% |
Apr 22, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | 1.45% |
Apr 19, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | -2.12% |
Apr 18, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | -0.54% |
Apr 17, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -1.88% |
Apr 11, 2024 | 30.903 | 30.903 | 30.903 | 30.903 | -1.01% |
Apr 10, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | 0.39% |
Apr 09, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 2.16% |
Apr 05, 2024 | 30.439 | 30.439 | 30.439 | 30.439 | 0.25% |
Apr 04, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | 0.57% |
Apr 26, 2024 | 30.193 | 30.193 | 30.193 | 30.193 | -0.34% |
Apr 25, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.21% |
Apr 24, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.34% |
Apr 23, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.62% |
Apr 22, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | 1.45% |
Apr 19, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | -2.12% |
Apr 18, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | -0.54% |
Apr 17, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -1.88% |
Apr 11, 2024 | 30.903 | 30.903 | 30.903 | 30.903 | -1.01% |
Apr 10, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | 0.39% |
Apr 09, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 2.16% |
Apr 05, 2024 | 30.439 | 30.439 | 30.439 | 30.439 | 0.25% |
Apr 04, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | 0.01% |
Apr 03, 2024 | 30.363 | 30.363 | 30.363 | 30.363 | -0.17% |
Apr 02, 2024 | 30.413 | 30.413 | 30.413 | 30.413 | 0.08% |
Apr 01, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | 0.09% |
Mar 29, 2024 | 30.363 | 30.363 | 30.363 | 30.363 | 0.71% |
Highest: 31.219 | Lowest: 29.518 | Difference: 1.701 | Average: 30.372 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review