Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.36% |
Jun 13, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.40% |
Jun 12, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 1.48% |
Jun 11, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.01% |
Jun 10, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.49% |
Jun 07, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.04% |
Jun 06, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.11% |
Jun 05, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 1.96% |
Jun 04, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.35% |
Jun 03, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.62% |
May 31, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.12% |
May 30, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -1.75% |
May 29, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.42% |
May 28, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.42% |
May 24, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.81% |
May 23, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.31% |
May 22, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.23% |
May 21, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.19% |
May 20, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.58% |
May 17, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.04% |
Highest: 27.590 | Lowest: 25.770 | Difference: 1.820 | Average: 26.430 | Change %: 6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review