Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 1.80% |
May 02, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -2.13% |
Apr 30, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.77% |
Apr 29, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 1.91% |
Apr 26, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.11% |
Apr 25, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -1.31% |
Apr 24, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 3.39% |
Apr 23, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.97% |
Apr 22, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -2.79% |
Apr 19, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | -0.33% |
Apr 18, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -1.17% |
Apr 17, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | -3.93% |
Apr 11, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -1.66% |
Apr 10, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 0.74% |
Apr 09, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 3.97% |
May 03, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 1.80% |
May 02, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -2.13% |
Apr 30, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.77% |
Apr 29, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 1.91% |
Apr 26, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.11% |
Apr 25, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -1.31% |
Apr 24, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 3.39% |
Apr 23, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.97% |
Apr 22, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -2.79% |
Apr 19, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | -0.33% |
Apr 18, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -1.17% |
Apr 17, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | -3.93% |
Apr 11, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -1.66% |
Apr 10, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 0.74% |
Apr 09, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 1.78% |
Highest: 13.774 | Lowest: 12.460 | Difference: 1.314 | Average: 13.053 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review