Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 53.954 | 53.954 | 53.954 | 53.954 | 0.16% |
May 02, 2024 | 53.866 | 53.866 | 53.866 | 53.866 | -0.19% |
Apr 30, 2024 | 53.968 | 53.968 | 53.968 | 53.968 | 0.86% |
Apr 29, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.46% |
Apr 26, 2024 | 53.266 | 53.266 | 53.266 | 53.266 | -0.47% |
Apr 25, 2024 | 53.518 | 53.518 | 53.518 | 53.518 | 0.39% |
Apr 24, 2024 | 53.312 | 53.312 | 53.312 | 53.312 | 0.30% |
Apr 23, 2024 | 53.153 | 53.153 | 53.153 | 53.153 | 0.88% |
Apr 22, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 1.62% |
Apr 19, 2024 | 51.851 | 51.851 | 51.851 | 51.851 | -2.14% |
Apr 18, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | -0.36% |
Apr 17, 2024 | 53.176 | 53.176 | 53.176 | 53.176 | -1.82% |
Apr 11, 2024 | 54.163 | 54.163 | 54.163 | 54.163 | -0.63% |
Apr 10, 2024 | 54.508 | 54.508 | 54.508 | 54.508 | 1.03% |
May 03, 2024 | 53.954 | 53.954 | 53.954 | 53.954 | 0.16% |
May 02, 2024 | 53.866 | 53.866 | 53.866 | 53.866 | -0.19% |
Apr 30, 2024 | 53.968 | 53.968 | 53.968 | 53.968 | 0.86% |
Apr 29, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.46% |
Apr 26, 2024 | 53.266 | 53.266 | 53.266 | 53.266 | -0.47% |
Apr 25, 2024 | 53.518 | 53.518 | 53.518 | 53.518 | 0.39% |
Apr 24, 2024 | 53.312 | 53.312 | 53.312 | 53.312 | 0.30% |
Apr 23, 2024 | 53.153 | 53.153 | 53.153 | 53.153 | 0.88% |
Apr 22, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 1.62% |
Apr 19, 2024 | 51.851 | 51.851 | 51.851 | 51.851 | -2.14% |
Apr 18, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | -0.36% |
Apr 17, 2024 | 53.176 | 53.176 | 53.176 | 53.176 | -1.82% |
Apr 11, 2024 | 54.163 | 54.163 | 54.163 | 54.163 | -0.63% |
Apr 10, 2024 | 54.508 | 54.508 | 54.508 | 54.508 | 0.43% |
Apr 09, 2024 | 54.273 | 54.273 | 54.273 | 54.273 | 1.44% |
Apr 05, 2024 | 53.506 | 53.506 | 53.506 | 53.506 | 0.18% |
Highest: 54.508 | Lowest: 51.851 | Difference: 2.657 | Average: 53.454 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review