Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 0.06% |
May 02, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.05% |
Apr 30, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.01% |
Apr 29, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.05% |
Apr 26, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.02% |
Apr 25, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.04% |
Apr 24, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.02% |
Apr 23, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.03% |
Apr 22, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.00% |
Apr 19, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Apr 18, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.09% |
Apr 17, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.02% |
Apr 11, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -0.15% |
Apr 10, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | -0.05% |
May 03, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 0.06% |
May 02, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.05% |
Apr 30, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.01% |
Apr 29, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.05% |
Apr 26, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.02% |
Apr 25, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.04% |
Apr 24, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.02% |
Apr 23, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.03% |
Apr 22, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.00% |
Apr 19, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Apr 18, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.09% |
Apr 17, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.02% |
Apr 11, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -0.15% |
Apr 10, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | -0.08% |
Apr 09, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.05% |
Apr 05, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.02% |
Highest: 19.730 | Lowest: 19.671 | Difference: 0.058 | Average: 19.693 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review