Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 31.386 | 31.386 | 31.386 | 31.386 | -0.34% |
May 17, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 0.45% |
May 16, 2024 | 31.352 | 31.352 | 31.352 | 31.352 | 0.67% |
May 15, 2024 | 31.143 | 31.143 | 31.143 | 31.143 | -0.37% |
May 14, 2024 | 31.258 | 31.258 | 31.258 | 31.258 | 0.37% |
May 13, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | 0.11% |
May 10, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | 0.30% |
May 09, 2024 | 31.015 | 31.015 | 31.015 | 31.015 | -0.25% |
May 08, 2024 | 31.093 | 31.093 | 31.093 | 31.093 | -0.20% |
May 07, 2024 | 31.156 | 31.156 | 31.156 | 31.156 | 0.69% |
May 03, 2024 | 30.943 | 30.943 | 30.943 | 30.943 | 0.59% |
May 02, 2024 | 30.762 | 30.762 | 30.762 | 30.762 | -0.40% |
Apr 30, 2024 | 30.884 | 30.884 | 30.884 | 30.884 | 0.46% |
Apr 29, 2024 | 30.742 | 30.742 | 30.742 | 30.742 | 0.09% |
Apr 26, 2024 | 30.715 | 30.715 | 30.715 | 30.715 | -0.32% |
Apr 25, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | 0.27% |
Apr 24, 2024 | 30.731 | 30.731 | 30.731 | 30.731 | 0.34% |
Apr 23, 2024 | 30.628 | 30.628 | 30.628 | 30.628 | 0.68% |
Apr 22, 2024 | 30.422 | 30.422 | 30.422 | 30.422 | 1.41% |
Highest: 31.493 | Lowest: 30.422 | Difference: 1.071 | Average: 30.989 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review