Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.02% |
May 30, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
May 29, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.11% |
May 28, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | -0.01% |
May 27, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.06% |
May 24, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | -0.04% |
May 23, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.18% |
May 21, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.18% |
May 20, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.10% |
May 17, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.04% |
May 16, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.15% |
May 15, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.01% |
May 14, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.02% |
May 13, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.04% |
May 10, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.18% |
May 09, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | -0.03% |
May 08, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | -0.04% |
May 07, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.08% |
May 03, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.07% |
May 02, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.07% |
Highest: 11.110 | Lowest: 11.046 | Difference: 0.064 | Average: 11.072 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review