Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.77% |
May 29, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.44% |
May 28, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -0.17% |
May 27, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | 0.74% |
May 24, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.40% |
May 23, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.40% |
May 21, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.22% |
May 20, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.30% |
May 17, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.47% |
May 16, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 1.24% |
May 15, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.14% |
May 14, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | -0.03% |
May 13, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.81% |
May 10, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.52% |
May 09, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.09% |
May 08, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -1.81% |
May 07, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 1.44% |
May 03, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.05% |
May 02, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.46% |
Highest: 9.324 | Lowest: 9.040 | Difference: 0.284 | Average: 9.198 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review