Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.60% |
May 14, 2024 | 20.671 | 20.671 | 20.671 | 20.671 | -1.64% |
May 13, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 0.54% |
May 10, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | 1.80% |
May 09, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.11% |
May 08, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.17% |
May 07, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.50% |
May 03, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | -0.56% |
May 02, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.55% |
Apr 30, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | -1.12% |
Apr 29, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.10% |
Apr 26, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 0.45% |
Apr 25, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | 0.50% |
Apr 24, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.56% |
Apr 23, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | -2.32% |
Apr 22, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | -0.77% |
Apr 19, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | 0.64% |
Apr 18, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | -0.66% |
Apr 17, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | 3.04% |
Highest: 21.158 | Lowest: 20.374 | Difference: 0.784 | Average: 20.747 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review