Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.37% |
Apr 24, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
Apr 23, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.16% |
Apr 22, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.24% |
Apr 19, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.11% |
Apr 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.27% |
Apr 17, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.49% |
Apr 11, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.05% |
Apr 10, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.03% |
Apr 09, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.13% |
Apr 05, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.20% |
Apr 04, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.22% |
Apr 03, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.00% |
Apr 02, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 1.76% |
Apr 25, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.37% |
Apr 24, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
Apr 23, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.16% |
Apr 22, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.24% |
Apr 19, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.11% |
Apr 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.27% |
Apr 17, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.49% |
Apr 11, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.05% |
Apr 10, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.03% |
Apr 09, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.13% |
Apr 05, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.20% |
Apr 04, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.22% |
Apr 03, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.00% |
Apr 02, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.07% |
Apr 01, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.37% |
Mar 29, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.02% |
Highest: 11.120 | Lowest: 10.894 | Difference: 0.225 | Average: 11.001 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review