Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.26% |
May 13, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.08% |
May 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.62% |
May 09, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.12% |
May 08, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.20% |
May 07, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.47% |
May 03, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.08% |
May 02, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | -0.76% |
Apr 30, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.55% |
Apr 29, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.23% |
Apr 26, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.33% |
Apr 25, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -1.24% |
May 14, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.26% |
May 13, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.08% |
May 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.62% |
May 09, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.12% |
May 08, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.20% |
May 07, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.47% |
May 03, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.08% |
May 02, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | -0.76% |
Apr 30, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.55% |
Apr 29, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.23% |
Apr 26, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.33% |
Apr 25, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.28% |
Apr 24, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.54% |
Apr 23, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.50% |
Apr 22, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 1.94% |
Apr 19, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -1.33% |
Apr 18, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.19% |
Apr 17, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -1.51% |
Highest: 5.542 | Lowest: 5.280 | Difference: 0.261 | Average: 5.474 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review