Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.434 | 22.434 | 22.434 | 22.434 | 0.43% |
May 13, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.03% |
May 10, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | 0.26% |
May 09, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.23% |
May 08, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.14% |
May 07, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.80% |
May 03, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.65% |
May 02, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | -0.46% |
Apr 30, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.42% |
Apr 29, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | -0.01% |
Apr 26, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | -0.30% |
Apr 25, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -1.38% |
May 14, 2024 | 22.434 | 22.434 | 22.434 | 22.434 | 0.43% |
May 13, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.03% |
May 10, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | 0.26% |
May 09, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.23% |
May 08, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.14% |
May 07, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.80% |
May 03, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.65% |
May 02, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | -0.46% |
Apr 30, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.42% |
Apr 29, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | -0.01% |
Apr 26, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | -0.30% |
Apr 25, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 0.11% |
Apr 24, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.34% |
Apr 23, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | 0.64% |
Apr 22, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 1.49% |
Apr 19, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | -2.19% |
Apr 18, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -0.58% |
Apr 17, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -1.99% |
Highest: 22.434 | Lowest: 21.563 | Difference: 0.872 | Average: 22.175 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review