Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.29% |
Apr 25, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.13% |
Apr 24, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.28% |
Apr 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.50% |
Apr 22, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.87% |
Apr 19, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -1.30% |
Apr 18, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.42% |
Apr 17, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -1.25% |
Apr 11, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -0.66% |
Apr 10, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.23% |
Apr 09, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 1.17% |
Apr 05, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.26% |
Apr 04, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.49% |
Apr 26, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.29% |
Apr 25, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.13% |
Apr 24, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.28% |
Apr 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.50% |
Apr 22, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.87% |
Apr 19, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -1.30% |
Apr 18, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.42% |
Apr 17, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -1.25% |
Apr 11, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -0.66% |
Apr 10, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.23% |
Apr 09, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 1.17% |
Apr 05, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.26% |
Apr 04, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.10% |
Apr 03, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.18% |
Apr 02, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.10% |
Apr 01, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.01% |
Mar 29, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.37% |
Highest: 12.121 | Lowest: 11.688 | Difference: 0.433 | Average: 11.915 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review