Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.46% |
May 10, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.07% |
May 09, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.07% |
May 08, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.22% |
May 07, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.54% |
May 03, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.50% |
May 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.41% |
Apr 30, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | 0.72% |
Apr 29, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.66% |
Apr 26, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.65% |
Apr 25, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.33% |
Apr 24, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | 0.33% |
Apr 23, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -2.36% |
May 13, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.46% |
May 10, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.07% |
May 09, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.07% |
May 08, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.22% |
May 07, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.54% |
May 03, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.50% |
May 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.41% |
Apr 30, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | 0.72% |
Apr 29, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.66% |
Apr 26, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.65% |
Apr 25, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.33% |
Apr 24, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | 0.33% |
Apr 23, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.76% |
Apr 22, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | 1.58% |
Apr 19, 2024 | 18.886 | 18.886 | 18.886 | 18.886 | -2.12% |
Apr 18, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | -0.34% |
Apr 17, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | -1.89% |
Highest: 19.797 | Lowest: 18.886 | Difference: 0.912 | Average: 19.511 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review