Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.02% |
Apr 26, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.01% |
Apr 25, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.04% |
Apr 24, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.01% |
Apr 23, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.02% |
Apr 22, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.00% |
Apr 19, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.00% |
Apr 18, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.11% |
Apr 17, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.01% |
Apr 11, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.15% |
Apr 10, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.07% |
Apr 09, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.13% |
Apr 29, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.02% |
Apr 26, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.01% |
Apr 25, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.04% |
Apr 24, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.01% |
Apr 23, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.02% |
Apr 22, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.00% |
Apr 19, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.00% |
Apr 18, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.11% |
Apr 17, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.01% |
Apr 11, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.15% |
Apr 10, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.07% |
Apr 09, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.05% |
Apr 05, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.02% |
Apr 04, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.03% |
Apr 03, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.02% |
Apr 02, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.02% |
Apr 01, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.03% |
Mar 29, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.01% |
Highest: 11.616 | Lowest: 11.583 | Difference: 0.033 | Average: 11.599 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review