Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.00% |
May 02, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.01% |
Apr 30, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.00% |
Apr 29, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.01% |
Apr 26, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.00% |
Apr 25, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.00% |
Apr 24, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.00% |
Apr 23, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.00% |
Apr 22, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.01% |
Apr 19, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.00% |
Apr 18, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.01% |
Apr 17, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.03% |
Apr 11, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.00% |
Apr 10, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.10% |
May 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.00% |
May 02, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.01% |
Apr 30, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.00% |
Apr 29, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.01% |
Apr 26, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.00% |
Apr 25, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.00% |
Apr 24, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.00% |
Apr 23, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.00% |
Apr 22, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.01% |
Apr 19, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.00% |
Apr 18, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.01% |
Apr 17, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.03% |
Apr 11, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.00% |
Apr 10, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.00% |
Apr 09, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.02% |
Apr 05, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.00% |
Highest: 12.618 | Lowest: 12.603 | Difference: 0.016 | Average: 12.612 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review