Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | -0.40% |
Apr 25, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.20% |
Apr 24, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.30% |
Apr 23, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.60% |
Apr 22, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 1.02% |
Apr 19, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | -1.84% |
Apr 18, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | -0.63% |
Apr 17, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | -1.24% |
Apr 11, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -1.07% |
Apr 10, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | 0.23% |
Apr 09, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | 1.33% |
Apr 05, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | 0.35% |
Apr 04, 2024 | 20.842 | 20.842 | 20.842 | 20.842 | -0.02% |
Apr 03, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.24% |
Apr 02, 2024 | 20.896 | 20.896 | 20.896 | 20.896 | 0.51% |
Apr 01, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.18% |
Mar 29, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | 0.93% |
Mar 28, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.84% |
Mar 27, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 0.55% |
Highest: 21.242 | Lowest: 20.243 | Difference: 0.999 | Average: 20.766 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review