Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.25% |
May 15, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 0.82% |
May 14, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.21% |
May 13, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.47% |
May 10, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -0.10% |
May 09, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.38% |
May 08, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.01% |
May 07, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.25% |
May 03, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.58% |
May 02, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 1.56% |
Apr 30, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -1.30% |
Apr 29, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.10% |
Apr 26, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | 0.89% |
Apr 25, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.61% |
Apr 24, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.09% |
Apr 23, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 1.11% |
Apr 22, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | 1.23% |
Apr 19, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.67% |
Apr 18, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | 0.04% |
Apr 17, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -3.89% |
Highest: 17.624 | Lowest: 16.690 | Difference: 0.934 | Average: 17.169 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review