Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.22% |
May 02, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.03% |
Apr 30, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.00% |
Apr 29, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.07% |
Apr 26, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.01% |
Apr 25, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | -0.06% |
Apr 24, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.16% |
Apr 23, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.06% |
Apr 22, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.04% |
Apr 19, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.04% |
Apr 18, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.13% |
Apr 17, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.26% |
Apr 11, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.89% |
May 03, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.22% |
May 02, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.03% |
Apr 30, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.00% |
Apr 29, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.07% |
Apr 26, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.01% |
Apr 25, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | -0.06% |
Apr 24, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.16% |
Apr 23, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.06% |
Apr 22, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.04% |
Apr 19, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.04% |
Apr 18, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.13% |
Apr 17, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.26% |
Apr 11, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.28% |
Apr 10, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.15% |
Apr 09, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.09% |
Apr 05, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.17% |
Apr 04, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.00% |
Highest: 11.387 | Lowest: 11.286 | Difference: 0.101 | Average: 11.337 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review