Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.06% |
Apr 30, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
Apr 29, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.08% |
Apr 26, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.01% |
Apr 25, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.04% |
Apr 24, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -0.02% |
Apr 23, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.03% |
Apr 22, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.02% |
Apr 19, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
Apr 18, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.12% |
Apr 17, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.03% |
Apr 11, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.22% |
Apr 10, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.05% |
May 02, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.06% |
Apr 30, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
Apr 29, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.08% |
Apr 26, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.01% |
Apr 25, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.04% |
Apr 24, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -0.02% |
Apr 23, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.03% |
Apr 22, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.02% |
Apr 19, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
Apr 18, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.12% |
Apr 17, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.03% |
Apr 11, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.22% |
Apr 10, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | -0.11% |
Apr 09, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | -0.09% |
Apr 05, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.01% |
Apr 04, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.00% |
Apr 03, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.05% |
Highest: 11.762 | Lowest: 11.709 | Difference: 0.054 | Average: 11.727 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review