Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 245.183 | 245.183 | 245.183 | 245.183 | 0.09% |
Jun 05, 2024 | 244.971 | 244.971 | 244.971 | 244.971 | 0.04% |
Jun 04, 2024 | 244.875 | 244.875 | 244.875 | 244.875 | 0.08% |
Jun 03, 2024 | 244.672 | 244.672 | 244.672 | 244.672 | 0.13% |
May 31, 2024 | 244.359 | 244.359 | 244.359 | 244.359 | 0.04% |
May 29, 2024 | 244.263 | 244.263 | 244.263 | 244.263 | 0.08% |
May 28, 2024 | 244.078 | 244.078 | 244.078 | 244.078 | 0.08% |
May 27, 2024 | 243.871 | 243.871 | 243.871 | 243.871 | 0.09% |
May 24, 2024 | 243.649 | 243.649 | 243.649 | 243.649 | 0.09% |
May 23, 2024 | 243.425 | 243.425 | 243.425 | 243.425 | 0.08% |
May 22, 2024 | 243.223 | 243.223 | 243.223 | 243.223 | 0.06% |
May 21, 2024 | 243.067 | 243.067 | 243.067 | 243.067 | -0.86% |
Jun 06, 2024 | 245.183 | 245.183 | 245.183 | 245.183 | 0.09% |
Jun 05, 2024 | 244.971 | 244.971 | 244.971 | 244.971 | 0.04% |
Jun 04, 2024 | 244.875 | 244.875 | 244.875 | 244.875 | 0.08% |
Jun 03, 2024 | 244.672 | 244.672 | 244.672 | 244.672 | 0.13% |
May 31, 2024 | 244.359 | 244.359 | 244.359 | 244.359 | 0.04% |
May 29, 2024 | 244.263 | 244.263 | 244.263 | 244.263 | 0.08% |
May 28, 2024 | 244.078 | 244.078 | 244.078 | 244.078 | 0.08% |
May 27, 2024 | 243.871 | 243.871 | 243.871 | 243.871 | 0.09% |
May 24, 2024 | 243.649 | 243.649 | 243.649 | 243.649 | 0.09% |
May 23, 2024 | 243.425 | 243.425 | 243.425 | 243.425 | 0.08% |
May 22, 2024 | 243.223 | 243.223 | 243.223 | 243.223 | 0.06% |
May 21, 2024 | 243.067 | 243.067 | 243.067 | 243.067 | 0.08% |
May 20, 2024 | 242.866 | 242.866 | 242.866 | 242.866 | 0.08% |
May 17, 2024 | 242.663 | 242.663 | 242.663 | 242.663 | 0.08% |
May 16, 2024 | 242.476 | 242.476 | 242.476 | 242.476 | 0.08% |
May 15, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | 0.08% |
May 14, 2024 | 242.077 | 242.077 | 242.077 | 242.077 | 0.09% |
May 13, 2024 | 241.859 | 241.859 | 241.859 | 241.859 | 0.09% |
Highest: 245.183 | Lowest: 241.859 | Difference: 3.324 | Average: 243.783 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review