Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 434.890 | 434.890 | 434.890 | 434.890 | 0.12% |
Apr 29, 2024 | 434.370 | 434.370 | 434.370 | 434.370 | 0.39% |
Apr 26, 2024 | 432.700 | 432.700 | 432.700 | 432.700 | 1.36% |
Apr 25, 2024 | 426.880 | 426.880 | 426.880 | 426.880 | -0.94% |
Apr 24, 2024 | 430.930 | 430.930 | 430.930 | 430.930 | 0.36% |
Apr 23, 2024 | 429.380 | 429.380 | 429.380 | 429.380 | 0.46% |
Apr 22, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | 0.17% |
Apr 19, 2024 | 426.680 | 426.680 | 426.680 | 426.680 | -0.32% |
Apr 18, 2024 | 428.030 | 428.030 | 428.030 | 428.030 | -0.40% |
Apr 17, 2024 | 429.760 | 429.760 | 429.760 | 429.760 | 0.52% |
Apr 16, 2024 | 427.520 | 427.520 | 427.520 | 427.520 | -1.41% |
Apr 15, 2024 | 433.650 | 433.650 | 433.650 | 433.650 | 0.10% |
Apr 12, 2024 | 433.200 | 433.200 | 433.200 | 433.200 | 0.85% |
Apr 11, 2024 | 429.570 | 429.570 | 429.570 | 429.570 | -0.04% |
Apr 10, 2024 | 429.760 | 429.760 | 429.760 | 429.760 | -0.04% |
Apr 09, 2024 | 429.920 | 429.920 | 429.920 | 429.920 | -0.10% |
Apr 08, 2024 | 430.360 | 430.360 | 430.360 | 430.360 | 0.16% |
Apr 05, 2024 | 429.670 | 429.670 | 429.670 | 429.670 | -0.51% |
Apr 04, 2024 | 431.890 | 431.890 | 431.890 | 431.890 | 0.04% |
Apr 03, 2024 | 431.720 | 431.720 | 431.720 | 431.720 | -0.09% |
Apr 02, 2024 | 432.110 | 432.110 | 432.110 | 432.110 | -0.50% |
Highest: 434.890 | Lowest: 426.680 | Difference: 8.210 | Average: 430.495 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review