Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Dec 14, 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Dec 11, 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
Dec 10, 2020 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
Dec 09, 2020 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
Dec 08, 2020 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
Dec 07, 2020 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
Dec 04, 2020 | 9.75 | 9.75 | 9.75 | 9.75 | -9.89% |
Dec 03, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
Dec 02, 2020 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
Dec 01, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
Nov 30, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Nov 27, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
Nov 25, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Nov 24, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
Nov 23, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Nov 20, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Nov 19, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
Nov 18, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Nov 17, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
Nov 16, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
Nov 13, 2020 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Nov 12, 2020 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
Nov 11, 2020 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
Nov 10, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
Nov 09, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
Nov 06, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
Nov 05, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
Nov 04, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
Nov 03, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 10.10% |
Highest: 10.87 | Lowest: 9.75 | Difference: 1.12 | Average: 10.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review