Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.18% |
May 08, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.08% |
May 07, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.37% |
May 06, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.31% |
May 03, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.25% |
May 02, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.08% |
Apr 30, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -0.45% |
Apr 29, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.06% |
Apr 26, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.51% |
Apr 25, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.33% |
Apr 24, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.26% |
Apr 23, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | -0.63% |
May 10, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.18% |
May 08, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.08% |
May 07, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.37% |
May 06, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.31% |
May 03, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.25% |
May 02, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.08% |
Apr 30, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -0.45% |
Apr 29, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.06% |
Apr 26, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.51% |
Apr 25, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.33% |
Apr 24, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.26% |
Apr 23, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.45% |
Apr 22, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | 0.25% |
Apr 19, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.12% |
Apr 18, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.12% |
Apr 17, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.02% |
Apr 16, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.51% |
Apr 15, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.02% |
Highest: 49.540 | Lowest: 48.880 | Difference: 0.660 | Average: 49.148 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review