Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.46% |
Jun 13, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.30% |
Jun 12, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.07% |
Jun 11, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.01% |
Jun 10, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.18% |
Jun 07, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.40% |
Jun 06, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.09% |
Jun 05, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | -0.20% |
Jun 04, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.31% |
Jun 03, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.10% |
May 31, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.49% |
May 29, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.05% |
May 28, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.02% |
May 27, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -0.51% |
May 24, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.15% |
May 23, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.01% |
May 22, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.03% |
May 21, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.07% |
May 17, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.37% |
May 16, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | 0.18% |
May 15, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | -0.11% |
Highest: 178.520 | Lowest: 176.250 | Difference: 2.270 | Average: 177.445 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review