Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.86% |
Jun 06, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.56% |
Jun 05, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.11% |
Jun 04, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.34% |
Jun 03, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.09% |
May 31, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -0.18% |
May 29, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.46% |
May 28, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.02% |
May 27, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.06% |
May 24, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -0.13% |
May 23, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.01% |
May 22, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.53% |
May 21, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -0.06% |
May 20, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.11% |
May 17, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.12% |
May 16, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.17% |
May 15, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.13% |
May 14, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.25% |
May 13, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.09% |
Highest: 5.007 | Lowest: 4.905 | Difference: 0.102 | Average: 4.967 | Change %: -1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review