Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.03% |
May 09, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 0.26% |
May 08, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.09% |
May 07, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.25% |
May 06, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.21% |
May 03, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | -0.07% |
May 02, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.00% |
Apr 30, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.37% |
Apr 29, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | 0.39% |
Apr 26, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.09% |
Apr 25, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.06% |
Apr 24, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -0.61% |
Apr 23, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | 0.26% |
Apr 22, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.11% |
Apr 19, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.41% |
Apr 18, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.50% |
Apr 17, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.29% |
Apr 16, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -0.73% |
Apr 15, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | -0.04% |
Highest: 18.466 | Lowest: 18.053 | Difference: 0.413 | Average: 18.296 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review