Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
May 07, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
May 06, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.12% |
May 03, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.14% |
May 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.01% |
Apr 30, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.12% |
Apr 29, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.04% |
Apr 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
Apr 25, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
Apr 24, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.00% |
Apr 23, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.17% |
Apr 22, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.10% |
Apr 19, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.09% |
Apr 18, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.04% |
Apr 17, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.05% |
Apr 16, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.19% |
Apr 15, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.08% |
Apr 12, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.14% |
Apr 11, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.11% |
Highest: 102.990 | Lowest: 102.340 | Difference: 0.650 | Average: 102.596 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review