Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,509.040 | 1,509.040 | 1,509.040 | 1,509.040 | -0.05% |
May 10, 2024 | 1,509.790 | 1,509.790 | 1,509.790 | 1,509.790 | 0.59% |
May 09, 2024 | 1,500.860 | 1,500.860 | 1,500.860 | 1,500.860 | -1.38% |
May 08, 2024 | 1,521.910 | 1,521.910 | 1,521.910 | 1,521.910 | 0.37% |
May 07, 2024 | 1,516.240 | 1,516.240 | 1,516.240 | 1,516.240 | 2.53% |
May 03, 2024 | 1,478.850 | 1,478.850 | 1,478.850 | 1,478.850 | -0.18% |
May 02, 2024 | 1,481.590 | 1,481.590 | 1,481.590 | 1,481.590 | -0.26% |
Apr 30, 2024 | 1,485.390 | 1,485.390 | 1,485.390 | 1,485.390 | 0.21% |
Apr 29, 2024 | 1,482.310 | 1,482.310 | 1,482.310 | 1,482.310 | 0.98% |
Apr 26, 2024 | 1,467.880 | 1,467.880 | 1,467.880 | 1,467.880 | 1.26% |
Apr 25, 2024 | 1,449.670 | 1,449.670 | 1,449.670 | 1,449.670 | -1.95% |
Apr 24, 2024 | 1,478.490 | 1,478.490 | 1,478.490 | 1,478.490 | 2.13% |
Apr 23, 2024 | 1,447.690 | 1,447.690 | 1,447.690 | 1,447.690 | -0.25% |
Apr 22, 2024 | 1,451.290 | 1,451.290 | 1,451.290 | 1,451.290 | 1.25% |
Apr 19, 2024 | 1,433.320 | 1,433.320 | 1,433.320 | 1,433.320 | -1.82% |
Apr 18, 2024 | 1,459.860 | 1,459.860 | 1,459.860 | 1,459.860 | 1.76% |
Apr 17, 2024 | 1,434.640 | 1,434.640 | 1,434.640 | 1,434.640 | -1.09% |
Apr 16, 2024 | 1,450.430 | 1,450.430 | 1,450.430 | 1,450.430 | -2.36% |
Apr 15, 2024 | 1,485.540 | 1,485.540 | 1,485.540 | 1,485.540 | -0.52% |
Highest: 1,521.910 | Lowest: 1,433.320 | Difference: 88.590 | Average: 1,476.042 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review