Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,316.280 | 1,316.280 | 1,316.280 | 1,316.280 | -0.20% |
May 10, 2024 | 1,318.870 | 1,318.870 | 1,318.870 | 1,318.870 | 0.46% |
May 09, 2024 | 1,312.800 | 1,312.800 | 1,312.800 | 1,312.800 | -1.08% |
May 08, 2024 | 1,327.160 | 1,327.160 | 1,327.160 | 1,327.160 | 0.32% |
May 07, 2024 | 1,322.900 | 1,322.900 | 1,322.900 | 1,322.900 | 2.25% |
May 03, 2024 | 1,293.820 | 1,293.820 | 1,293.820 | 1,293.820 | -0.04% |
May 02, 2024 | 1,294.340 | 1,294.340 | 1,294.340 | 1,294.340 | -0.48% |
Apr 30, 2024 | 1,300.630 | 1,300.630 | 1,300.630 | 1,300.630 | 0.45% |
Apr 29, 2024 | 1,294.750 | 1,294.750 | 1,294.750 | 1,294.750 | 0.92% |
Apr 26, 2024 | 1,282.980 | 1,282.980 | 1,282.980 | 1,282.980 | 1.07% |
Apr 25, 2024 | 1,269.370 | 1,269.370 | 1,269.370 | 1,269.370 | -1.64% |
Apr 24, 2024 | 1,290.580 | 1,290.580 | 1,290.580 | 1,290.580 | 1.80% |
Apr 23, 2024 | 1,267.740 | 1,267.740 | 1,267.740 | 1,267.740 | -0.14% |
Apr 22, 2024 | 1,269.560 | 1,269.560 | 1,269.560 | 1,269.560 | 1.32% |
Apr 19, 2024 | 1,253.030 | 1,253.030 | 1,253.030 | 1,253.030 | -1.85% |
Apr 18, 2024 | 1,276.670 | 1,276.670 | 1,276.670 | 1,276.670 | 1.73% |
Apr 17, 2024 | 1,254.940 | 1,254.940 | 1,254.940 | 1,254.940 | -1.13% |
Apr 16, 2024 | 1,269.280 | 1,269.280 | 1,269.280 | 1,269.280 | -2.23% |
Apr 15, 2024 | 1,298.180 | 1,298.180 | 1,298.180 | 1,298.180 | -0.43% |
Highest: 1,327.160 | Lowest: 1,253.030 | Difference: 74.130 | Average: 1,290.204 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review