Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,314.880 | 1,314.880 | 1,314.880 | 1,314.880 | 0.10% |
May 13, 2024 | 1,313.550 | 1,313.550 | 1,313.550 | 1,313.550 | -0.20% |
May 10, 2024 | 1,316.160 | 1,316.160 | 1,316.160 | 1,316.160 | 0.46% |
May 09, 2024 | 1,310.130 | 1,310.130 | 1,310.130 | 1,310.130 | -1.08% |
May 08, 2024 | 1,324.490 | 1,324.490 | 1,324.490 | 1,324.490 | 0.32% |
May 07, 2024 | 1,320.250 | 1,320.250 | 1,320.250 | 1,320.250 | 2.25% |
May 03, 2024 | 1,291.230 | 1,291.230 | 1,291.230 | 1,291.230 | -0.04% |
May 02, 2024 | 1,291.810 | 1,291.810 | 1,291.810 | 1,291.810 | -0.48% |
Apr 30, 2024 | 1,298.100 | 1,298.100 | 1,298.100 | 1,298.100 | 0.45% |
Apr 29, 2024 | 1,292.260 | 1,292.260 | 1,292.260 | 1,292.260 | 0.92% |
Apr 26, 2024 | 1,280.530 | 1,280.530 | 1,280.530 | 1,280.530 | 1.07% |
Apr 25, 2024 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | -1.64% |
Apr 24, 2024 | 1,288.170 | 1,288.170 | 1,288.170 | 1,288.170 | 1.80% |
Apr 23, 2024 | 1,265.380 | 1,265.380 | 1,265.380 | 1,265.380 | -0.14% |
Apr 22, 2024 | 1,267.210 | 1,267.210 | 1,267.210 | 1,267.210 | 1.32% |
Apr 19, 2024 | 1,250.730 | 1,250.730 | 1,250.730 | 1,250.730 | -1.85% |
Apr 18, 2024 | 1,274.360 | 1,274.360 | 1,274.360 | 1,274.360 | 1.73% |
Apr 17, 2024 | 1,252.680 | 1,252.680 | 1,252.680 | 1,252.680 | -1.13% |
Apr 16, 2024 | 1,267.010 | 1,267.010 | 1,267.010 | 1,267.010 | -2.23% |
Highest: 1,324.490 | Lowest: 1,250.730 | Difference: 73.760 | Average: 1,288.732 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review