Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,019.560 | 1,019.560 | 1,019.560 | 1,019.560 | 0.17% |
Jun 13, 2024 | 1,017.820 | 1,017.820 | 1,017.820 | 1,017.820 | 0.11% |
Jun 12, 2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 0.19% |
Jun 11, 2024 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | 0.13% |
Jun 10, 2024 | 1,013.410 | 1,013.410 | 1,013.410 | 1,013.410 | -0.24% |
Jun 07, 2024 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | 0.22% |
Jun 05, 2024 | 1,013.600 | 1,013.600 | 1,013.600 | 1,013.600 | 0.19% |
Jun 04, 2024 | 1,011.650 | 1,011.650 | 1,011.650 | 1,011.650 | 0.28% |
Jun 03, 2024 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | 0.24% |
May 31, 2024 | 1,006.350 | 1,006.350 | 1,006.350 | 1,006.350 | -0.04% |
May 30, 2024 | 1,006.710 | 1,006.710 | 1,006.710 | 1,006.710 | -0.09% |
May 29, 2024 | 1,007.570 | 1,007.570 | 1,007.570 | 1,007.570 | -0.21% |
May 28, 2024 | 1,009.730 | 1,009.730 | 1,009.730 | 1,009.730 | 0.07% |
May 27, 2024 | 1,009.060 | 1,009.060 | 1,009.060 | 1,009.060 | 0.04% |
May 24, 2024 | 1,008.700 | 1,008.700 | 1,008.700 | 1,008.700 | -0.14% |
May 23, 2024 | 1,010.110 | 1,010.110 | 1,010.110 | 1,010.110 | 0.05% |
May 22, 2024 | 1,009.610 | 1,009.610 | 1,009.610 | 1,009.610 | 0.09% |
May 21, 2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 0.07% |
May 20, 2024 | 1,008.060 | 1,008.060 | 1,008.060 | 1,008.060 | -0.21% |
May 17, 2024 | 1,010.170 | 1,010.170 | 1,010.170 | 1,010.170 | 0.05% |
Highest: 1,019.560 | Lowest: 1,006.350 | Difference: 13.210 | Average: 1,011.345 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review