Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,055.210 | 1,055.210 | 1,055.210 | 1,055.210 | -0.07% |
May 10, 2024 | 1,055.910 | 1,055.910 | 1,055.910 | 1,055.910 | 0.23% |
May 09, 2024 | 1,053.440 | 1,053.440 | 1,053.440 | 1,053.440 | -0.35% |
May 08, 2024 | 1,057.110 | 1,057.110 | 1,057.110 | 1,057.110 | 0.06% |
May 07, 2024 | 1,056.480 | 1,056.480 | 1,056.480 | 1,056.480 | 0.70% |
May 03, 2024 | 1,049.100 | 1,049.100 | 1,049.100 | 1,049.100 | 0.09% |
May 02, 2024 | 1,048.140 | 1,048.140 | 1,048.140 | 1,048.140 | 0.04% |
Apr 30, 2024 | 1,047.690 | 1,047.690 | 1,047.690 | 1,047.690 | 0.19% |
Apr 29, 2024 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | 0.13% |
Apr 26, 2024 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | 0.27% |
Apr 25, 2024 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | -0.50% |
Apr 24, 2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | 0.25% |
Apr 23, 2024 | 1,044.120 | 1,044.120 | 1,044.120 | 1,044.120 | 0.00% |
Apr 22, 2024 | 1,044.070 | 1,044.070 | 1,044.070 | 1,044.070 | -0.03% |
Apr 19, 2024 | 1,044.360 | 1,044.360 | 1,044.360 | 1,044.360 | -0.37% |
Apr 18, 2024 | 1,048.220 | 1,048.220 | 1,048.220 | 1,048.220 | 0.50% |
Apr 17, 2024 | 1,043.020 | 1,043.020 | 1,043.020 | 1,043.020 | -0.12% |
Apr 16, 2024 | 1,044.320 | 1,044.320 | 1,044.320 | 1,044.320 | -0.57% |
Apr 15, 2024 | 1,050.270 | 1,050.270 | 1,050.270 | 1,050.270 | -0.21% |
Highest: 1,057.110 | Lowest: 1,041.450 | Difference: 15.660 | Average: 1,048.401 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review