Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,136.560 | 1,136.560 | 1,136.560 | 1,136.560 | 0.68% |
May 17, 2024 | 1,128.870 | 1,128.870 | 1,128.870 | 1,128.870 | -0.96% |
May 16, 2024 | 1,139.830 | 1,139.830 | 1,139.830 | 1,139.830 | 0.82% |
May 14, 2024 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.04% |
May 13, 2024 | 1,130.050 | 1,130.050 | 1,130.050 | 1,130.050 | 0.17% |
May 10, 2024 | 1,128.180 | 1,128.180 | 1,128.180 | 1,128.180 | 0.36% |
May 09, 2024 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | -1.35% |
May 08, 2024 | 1,139.490 | 1,139.490 | 1,139.490 | 1,139.490 | 0.47% |
May 07, 2024 | 1,134.160 | 1,134.160 | 1,134.160 | 1,134.160 | 1.97% |
May 03, 2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | -0.07% |
May 02, 2024 | 1,112.960 | 1,112.960 | 1,112.960 | 1,112.960 | -0.40% |
Apr 30, 2024 | 1,117.400 | 1,117.400 | 1,117.400 | 1,117.400 | -1.69% |
May 20, 2024 | 1,136.560 | 1,136.560 | 1,136.560 | 1,136.560 | 0.68% |
May 17, 2024 | 1,128.870 | 1,128.870 | 1,128.870 | 1,128.870 | -0.96% |
May 16, 2024 | 1,139.830 | 1,139.830 | 1,139.830 | 1,139.830 | 0.82% |
May 14, 2024 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.04% |
May 13, 2024 | 1,130.050 | 1,130.050 | 1,130.050 | 1,130.050 | 0.17% |
May 10, 2024 | 1,128.180 | 1,128.180 | 1,128.180 | 1,128.180 | 0.36% |
May 09, 2024 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | -1.35% |
May 08, 2024 | 1,139.490 | 1,139.490 | 1,139.490 | 1,139.490 | 0.47% |
May 07, 2024 | 1,134.160 | 1,134.160 | 1,134.160 | 1,134.160 | 1.97% |
May 03, 2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | -0.07% |
May 02, 2024 | 1,112.960 | 1,112.960 | 1,112.960 | 1,112.960 | -0.40% |
Apr 30, 2024 | 1,117.400 | 1,117.400 | 1,117.400 | 1,117.400 | 0.30% |
Apr 29, 2024 | 1,114.100 | 1,114.100 | 1,114.100 | 1,114.100 | 0.90% |
Apr 26, 2024 | 1,104.200 | 1,104.200 | 1,104.200 | 1,104.200 | 0.98% |
Apr 25, 2024 | 1,093.520 | 1,093.520 | 1,093.520 | 1,093.520 | -1.44% |
Apr 24, 2024 | 1,109.550 | 1,109.550 | 1,109.550 | 1,109.550 | 1.71% |
Apr 23, 2024 | 1,090.890 | 1,090.890 | 1,090.890 | 1,090.890 | -0.25% |
Apr 22, 2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | 1.37% |
Highest: 1,139.830 | Lowest: 1,090.890 | Difference: 48.940 | Average: 1,122.487 | Change %: 5.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review