Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,392.740 | 1,392.740 | 1,392.740 | 1,392.740 | 0.83% |
May 14, 2024 | 1,381.340 | 1,381.340 | 1,381.340 | 1,381.340 | 0.04% |
May 13, 2024 | 1,380.750 | 1,380.750 | 1,380.750 | 1,380.750 | 0.17% |
May 10, 2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | 0.36% |
May 09, 2024 | 1,373.460 | 1,373.460 | 1,373.460 | 1,373.460 | -1.35% |
May 08, 2024 | 1,392.190 | 1,392.190 | 1,392.190 | 1,392.190 | 0.47% |
May 07, 2024 | 1,385.660 | 1,385.660 | 1,385.660 | 1,385.660 | 1.97% |
May 03, 2024 | 1,358.860 | 1,358.860 | 1,358.860 | 1,358.860 | -0.06% |
May 02, 2024 | 1,359.690 | 1,359.690 | 1,359.690 | 1,359.690 | -0.40% |
Apr 30, 2024 | 1,365.090 | 1,365.090 | 1,365.090 | 1,365.090 | 0.30% |
Apr 29, 2024 | 1,361.030 | 1,361.030 | 1,361.030 | 1,361.030 | 0.90% |
Apr 26, 2024 | 1,348.930 | 1,348.930 | 1,348.930 | 1,348.930 | 0.98% |
Apr 25, 2024 | 1,335.850 | 1,335.850 | 1,335.850 | 1,335.850 | -1.44% |
Apr 24, 2024 | 1,355.400 | 1,355.400 | 1,355.400 | 1,355.400 | 1.71% |
Apr 23, 2024 | 1,332.610 | 1,332.610 | 1,332.610 | 1,332.610 | -0.24% |
Apr 22, 2024 | 1,335.880 | 1,335.880 | 1,335.880 | 1,335.880 | 1.37% |
Apr 19, 2024 | 1,317.890 | 1,317.890 | 1,317.890 | 1,317.890 | -1.70% |
Apr 18, 2024 | 1,340.620 | 1,340.620 | 1,340.620 | 1,340.620 | 1.45% |
Apr 17, 2024 | 1,321.410 | 1,321.410 | 1,321.410 | 1,321.410 | -0.85% |
Highest: 1,392.740 | Lowest: 1,317.890 | Difference: 74.850 | Average: 1,358.834 | Change %: 4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review