Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 51.564 | 51.564 | 51.564 | 51.564 | 1.51% |
May 27, 2024 | 50.795 | 50.795 | 50.795 | 50.795 | 0.12% |
May 24, 2024 | 50.734 | 50.734 | 50.734 | 50.734 | -0.16% |
May 23, 2024 | 50.816 | 50.816 | 50.816 | 50.816 | -2.72% |
May 22, 2024 | 52.236 | 52.236 | 52.236 | 52.236 | -2.52% |
May 21, 2024 | 53.586 | 53.586 | 53.586 | 53.586 | -0.07% |
May 20, 2024 | 53.624 | 53.624 | 53.624 | 53.624 | 1.11% |
May 17, 2024 | 53.034 | 53.034 | 53.034 | 53.034 | 0.59% |
May 16, 2024 | 52.723 | 52.723 | 52.723 | 52.723 | -1.00% |
May 15, 2024 | 53.255 | 53.255 | 53.255 | 53.255 | 2.62% |
May 14, 2024 | 51.895 | 51.895 | 51.895 | 51.895 | 0.81% |
May 13, 2024 | 51.478 | 51.478 | 51.478 | 51.478 | -1.22% |
May 10, 2024 | 52.116 | 52.116 | 52.116 | 52.116 | 1.39% |
May 09, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.84% |
May 08, 2024 | 50.973 | 50.973 | 50.973 | 50.973 | 0.25% |
May 07, 2024 | 50.845 | 50.845 | 50.845 | 50.845 | 0.83% |
May 06, 2024 | 50.425 | 50.425 | 50.425 | 50.425 | 1.73% |
May 03, 2024 | 49.569 | 49.569 | 49.569 | 49.569 | 1.84% |
May 02, 2024 | 48.672 | 48.672 | 48.672 | 48.672 | -0.23% |
Highest: 53.624 | Lowest: 48.672 | Difference: 4.952 | Average: 51.565 | Change %: 5.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review