Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.31% |
Jun 05, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.32% |
Jun 04, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.43% |
Jun 03, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.05% |
May 31, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.42% |
May 29, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.55% |
May 28, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.28% |
May 27, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.10% |
May 24, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.06% |
May 23, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.40% |
May 22, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.62% |
May 21, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.44% |
Jun 06, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.31% |
Jun 05, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.32% |
Jun 04, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.43% |
Jun 03, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.05% |
May 31, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.42% |
May 29, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.55% |
May 28, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.28% |
May 27, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.10% |
May 24, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.06% |
May 23, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.40% |
May 22, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.62% |
May 21, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.05% |
May 20, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.15% |
May 17, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.15% |
May 16, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.09% |
May 15, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.50% |
May 14, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.24% |
May 13, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.11% |
Highest: 2.228 | Lowest: 2.182 | Difference: 0.047 | Average: 2.205 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review