Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.31% |
Jun 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.32% |
Jun 04, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.43% |
Jun 03, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.05% |
May 31, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.42% |
May 29, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.55% |
May 28, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.28% |
May 27, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.10% |
May 24, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.06% |
May 23, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.40% |
May 22, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.62% |
May 21, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.05% |
May 20, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.15% |
May 17, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.15% |
May 16, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.09% |
May 15, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.49% |
May 14, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.24% |
May 13, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.11% |
May 10, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.19% |
Highest: 2.231 | Lowest: 2.185 | Difference: 0.046 | Average: 2.210 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review